中國市場網
社保重倉概念股今日股價查詢：
|
今日社保重倉概念股股價查詢（2019年09月16日） |
|||||||||
|
代碼 |
名稱 |
最新價 |
開盤價 |
昨收價 |
數據來源時間 |
||||
|
603605 |
珀萊雅 |
86.560 |
81.300 |
81.950 |
2019-09-16 13:57:30 |
||||
|
000895 |
雙匯發展 |
24.770 |
24.000 |
23.580 |
2019-09-16 13:57:30 |
||||
|
300207 |
欣旺達 |
13.910 |
13.450 |
13.480 |
2019-09-16 13:57:33 |
||||
|
600745 |
聞泰科技 |
74.100 |
72.820 |
71.860 |
2019-09-16 13:57:31 |
||||
|
600529 |
山東藥玻 |
22.780 |
22.150 |
22.180 |
2019-09-16 13:57:31 |
||||
|
002714 |
牧原股份 |
72.050 |
70.900 |
70.300 |
2019-09-16 13:57:33 |
||||
|
002539 |
云圖控股 |
5.060 |
4.990 |
4.950 |
2019-09-16 13:57:33 |
||||
|
300003 |
樂普醫療 |
28.170 |
27.850 |
27.680 |
2019-09-16 13:57:33 |
||||
|
600426 |
華魯恒升 |
16.910 |
17.060 |
16.640 |
2019-09-16 13:57:30 |
||||
|
300170 |
漢得信息 |
14.420 |
14.190 |
14.190 |
2019-09-16 13:57:33 |
||||
|
000860 |
順鑫農業 |
52.180 |
51.000 |
51.360 |
2019-09-16 13:57:33 |
||||
|
600563 |
法拉電子 |
40.630 |
40.100 |
40.050 |
2019-09-16 13:57:31 |
||||
|
002425 |
凱撒文化 |
6.360 |
6.320 |
6.270 |
2019-09-16 13:57:33 |
||||
|
300628 |
億聯網絡 |
66.870 |
66.300 |
65.930 |
2019-09-16 13:57:33 |
||||
|
000848 |
承德露露 |
7.900 |
7.790 |
7.790 |
2019-09-16 13:57:33 |
||||
|
603883 |
老百姓 |
70.030 |
69.350 |
69.070 |
2019-09-16 13:57:31 |
||||
|
601928 |
鳳凰傳媒 |
8.920 |
8.800 |
8.800 |
2019-09-16 13:57:30 |
||||
|
000977 |
浪潮信息 |
26.960 |
26.700 |
26.610 |
2019-09-16 13:57:33 |
||||
|
000708 |
大冶特鋼 |
16.640 |
16.430 |
16.430 |
2019-09-16 13:57:27 |
||||
|
002128 |
露天煤業 |
8.760 |
8.720 |
8.650 |
2019-09-16 13:57:33 |
||||
|
002061 |
浙江交科 |
5.640 |
5.570 |
5.570 |
2019-09-16 13:57:30 |
||||
|
603601 |
再升科技 |
7.660 |
7.600 |
7.570 |
2019-09-16 13:57:31 |
||||
|
000983 |
西山煤電 |
6.250 |
6.240 |
6.180 |
2019-09-16 13:57:33 |
||||
|
600867 |
通化東寶 |
18.700 |
18.200 |
18.510 |
2019-09-16 13:57:31 |
||||
|
000988 |
華工科技 |
21.680 |
21.430 |
21.460 |
2019-09-16 13:57:33 |
||||
|
600761 |
安徽合力 |
9.930 |
9.850 |
9.830 |
2019-09-16 13:57:31 |
||||
|
000661 |
長春高新 |
369.180 |
366.230 |
365.470 |
2019-09-16 13:57:33 |
||||
|
000888 |
峨眉山Ａ |
6.360 |
6.340 |
6.300 |
2019-09-16 13:57:33 |
||||
|
002690 |
美亞光電 |
31.940 |
31.550 |
31.660 |
2019-09-16 13:57:33 |
||||
|
002311 |
海大集團 |
34.080 |
33.800 |
33.800 |
2019-09-16 13:57:33 |
||||
|
300357 |
我武生物 |
35.710 |
35.680 |
35.440 |
2019-09-16 13:57:33 |
||||
|
603708 |
家家悅 |
25.430 |
25.230 |
25.240 |
2019-09-16 13:57:27 |
||||
|
002299 |
圣農發展 |
27.570 |
27.540 |
27.390 |
2019-09-16 13:57:33 |
||||
|
000726 |
魯 泰Ａ |
9.470 |
9.420 |
9.410 |
2019-09-16 13:57:33 |
||||
|
600757 |
長江傳媒 |
6.690 |
6.640 |
6.650 |
2019-09-16 13:57:29 |
||||
|
600348 |
陽泉煤業 |
5.530 |
5.610 |
5.500 |
2019-09-16 13:57:31 |
||||
|
603501 |
韋爾股份 |
103.600 |
103.070 |
103.070 |
2019-09-16 13:57:31 |
||||
|
600004 |
白云機場 |
20.190 |
20.290 |
20.090 |
2019-09-16 13:57:31 |
||||
|
601607 |
上海醫藥 |
19.300 |
19.230 |
19.220 |
2019-09-16 13:57:31 |
||||
|
002039 |
黔源電力 |
14.550 |
14.520 |
14.490 |
2019-09-16 13:57:33 |
||||
|
002614 |
奧佳華 |
12.730 |
12.680 |
12.680 |
2019-09-16 13:57:30 |
||||
|
002044 |
美年健康 |
12.900 |
12.890 |
12.850 |
2019-09-16 13:57:33 |
||||
|
600298 |
安琪酵母 |
28.760 |
28.510 |
28.660 |
2019-09-16 13:57:31 |
||||
|
601689 |
拓普集團 |
11.990 |
11.970 |
11.950 |
2019-09-16 13:57:31 |
||||
|
002003 |
偉星股份 |
6.340 |
6.320 |
6.320 |
2019-09-16 13:57:33 |
||||
|
600511 |
國藥股份 |
28.680 |
28.470 |
28.600 |
2019-09-16 13:57:31 |
||||
|
002223 |
魚躍醫療 |
22.750 |
22.750 |
22.690 |
2019-09-16 13:57:33 |
||||
|
600038 |
中直股份 |
48.570 |
48.480 |
48.450 |
2019-09-16 13:57:29 |
||||
|
600489 |
中金黃金 |
9.500 |
9.510 |
9.480 |
2019-09-16 13:57:31 |
||||
|
002597 |
金禾實業 |
20.880 |
20.880 |
20.850 |
2019-09-16 13:57:33 |
||||
|
000961 |
中南建設 |
8.210 |
8.250 |
8.200 |
2019-09-16 13:57:33 |
||||
|
002582 |
好想你 |
9.030 |
9.020 |
9.020 |
2019-09-16 13:57:33 |
||||
|
601566 |
九牧王 |
11.680 |
11.680 |
11.670 |
2019-09-16 13:57:31 |
||||
|
300577 |
開潤股份 |
33.630 |
33.860 |
33.620 |
2019-09-16 13:57:18 |
||||
|
603517 |
絕味食品 |
39.690 |
39.690 |
39.690 |
2019-09-16 13:57:30 |
||||
|
002301 |
齊心集團 |
11.640 |
11.660 |
11.640 |
2019-09-16 13:57:33 |
||||
|
002626 |
金達威 |
14.610 |
14.600 |
14.610 |
2019-09-16 13:57:33 |
||||
|
300043 |
星輝娛樂 |
5.180 |
5.170 |
5.180 |
2019-09-16 13:57:33 |
||||
|
600196 |
復星醫藥 |
27.440 |
27.650 |
27.450 |
2019-09-16 13:57:31 |
||||
|
600258 |
首旅酒店 |
18.030 |
18.100 |
18.040 |
2019-09-16 13:57:31 |
||||
|
002368 |
太極股份 |
34.180 |
34.000 |
34.200 |
2019-09-16 13:57:33 |
||||
|
600197 |
伊力特 |
16.060 |
16.060 |
16.070 |
2019-09-16 13:57:30 |
||||
|
002250 |
聯化科技 |
13.150 |
13.290 |
13.160 |
2019-09-16 13:57:33 |
||||
|
600570 |
恒生電子 |
81.900 |
82.480 |
82.070 |
2019-09-16 13:57:31 |
||||
|
002242 |
九陽股份 |
23.150 |
23.290 |
23.200 |
2019-09-16 13:57:33 |
||||
|
600120 |
浙江東方 |
12.750 |
12.810 |
12.780 |
2019-09-16 13:57:30 |
||||
|
002444 |
巨星科技 |
11.840 |
11.860 |
11.870 |
2019-09-16 13:57:33 |
||||
|
002258 |
利爾化學 |
12.750 |
12.890 |
12.790 |
2019-09-16 13:57:15 |
||||
|
601952 |
蘇墾農發 |
7.050 |
7.070 |
7.080 |
2019-09-16 13:57:31 |
||||
|
600057 |
廈門象嶼 |
4.480 |
4.510 |
4.500 |
2019-09-16 13:57:25 |
||||
|
002821 |
凱萊英 |
107.810 |
108.290 |
108.300 |
2019-09-16 13:57:33 |
||||
|
300055 |
萬邦達 |
6.610 |
6.640 |
6.640 |
2019-09-16 13:57:33 |
||||
|
002146 |
榮盛發展 |
8.740 |
8.770 |
8.780 |
2019-09-16 13:57:33 |
||||
|
000063 |
中興通訊 |
35.550 |
35.890 |
35.740 |
2019-09-16 13:57:33 |
||||
|
600073 |
上海梅林 |
9.270 |
9.270 |
9.320 |
2019-09-16 13:57:30 |
||||
|
600790 |
輕紡城 |
3.650 |
3.670 |
3.670 |
2019-09-16 13:57:25 |
||||
|
600872 |
中炬高新 |
39.580 |
39.840 |
39.830 |
2019-09-16 13:57:31 |
||||
|
000830 |
魯西化工 |
10.820 |
11.080 |
10.890 |
2019-09-16 13:57:33 |
||||
|
300443 |
金雷股份 |
17.280 |
17.430 |
17.400 |
2019-09-16 13:57:33 |
||||
|
603337 |
杰克股份 |
21.280 |
21.390 |
21.430 |
2019-09-16 13:57:16 |
||||
|
600305 |
恒順醋業 |
15.450 |
15.560 |
15.560 |
2019-09-16 13:57:31 |
||||
|
000807 |
云鋁股份 |
5.250 |
5.340 |
5.290 |
2019-09-16 13:57:33 |
||||
|
603043 |
廣州酒家 |
32.120 |
32.420 |
32.380 |
2019-09-16 13:57:30 |
||||
|
600486 |
揚農化工 |
51.930 |
52.800 |
52.400 |
2019-09-16 13:57:31 |
||||
|
000401 |
冀東水泥 |
17.110 |
17.230 |
17.270 |
2019-09-16 13:57:33 |
||||
|
000651 |
格力電器 |
59.020 |
59.470 |
59.610 |
2019-09-16 13:57:33 |
||||
|
000786 |
北新建材 |
18.870 |
19.100 |
19.060 |
2019-09-16 13:57:33 |
||||
|
603599 |
廣信股份 |
14.750 |
14.930 |
14.910 |
2019-09-16 13:57:31 |
||||
|
000902 |
新洋豐 |
10.960 |
11.080 |
11.080 |
2019-09-16 13:57:33 |
||||
|
600031 |
三一重工 |
14.580 |
14.790 |
14.750 |
2019-09-16 13:57:31 |
||||
|
000543 |
皖能電力 |
4.790 |
4.850 |
4.850 |
2019-09-16 13:57:33 |
||||
|
601336 |
新華保險 |
51.850 |
52.230 |
52.510 |
2019-09-16 13:57:30 |
||||
|
002202 |
金風科技 |
13.530 |
13.850 |
13.720 |
2019-09-16 13:57:33 |
||||
|
002001 |
新 和 成 |
22.100 |
22.570 |
22.420 |
2019-09-16 13:57:33 |
||||
|
603885 |
吉祥航空 |
13.050 |
13.050 |
13.240 |
2019-09-16 13:57:31 |
||||
|
002507 |
涪陵榨菜 |
23.290 |
23.750 |
23.630 |
2019-09-16 13:57:33 |
||||
|
000877 |
天山股份 |
11.260 |
11.430 |
11.430 |
2019-09-16 13:57:33 |
||||
|
002548 |
金新農 |
11.240 |
11.360 |
11.410 |
2019-09-16 13:57:33 |
||||
|
000069 |
華僑城Ａ |
7.160 |
7.250 |
7.270 |
2019-09-16 13:57:33 |
||||
|
600068 |
葛洲壩 |
6.230 |
6.320 |
6.330 |
2019-09-16 13:57:30 |
||||
本站價格均為參考價格，不具備市場交易依據。
-
-
奔馳新E級敞篷版諜照曝光 造型與海外版新E級敞篷
日前，我們從相關渠道獲取到了一組全新一代E級敞篷版車型的國內路試諜照。新車采用了軟頂機械敞篷結構，造型與海外版新E級敞篷車型相同。奔更多
2018-01-08 15:09:32